PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 125.5 Thousand |
| 11 Jan, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 373.4 Thousand |
| 10 Jan, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 449.9 Thousand |
| 09 Jan, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 294.6 Thousand |
| 08 Jan, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 122.6 Thousand |
| 05 Jan, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 131.6 Thousand |
| 04 Jan, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 269.5 Thousand |
| 03 Jan, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 5.1 Million |
| 02 Jan, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 209.8 Thousand |
| 29 Dec, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 284.5 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR