PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 263.9 Thousand |
| 27 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 1.21 Million |
| 22 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 3.64 Million |
| 21 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 278.4 Thousand |
| 20 Dec, 2023 | 7.0 | 8.0 | 7.0 | 8.0 | 125.4 Thousand |
| 19 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1.54 Million |
| 18 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 750.1 Thousand |
| 15 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 2.4 Million |
| 14 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 471.2 Thousand |
| 13 Dec, 2023 | 7.0 | 7.0 | 6.0 | 6.0 | 764.3 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR