PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1.85 Million |
| 08 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 928.3 Thousand |
| 07 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1.79 Million |
| 06 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 170 Thousand |
| 05 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 198.6 Thousand |
| 04 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 252.9 Thousand |
| 01 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 187.4 Thousand |
| 30 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 893.9 Thousand |
| 29 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 238.8 Thousand |
| 28 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 284.7 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR