PT Erajaya Swasembada Tbk (ERAA.JK)
IDR 478.0
(0.42%)
IDR 478.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 356.0 | 360.0 | 348.0 | 354.0 | 26.73 Million |
| 14 Dec, 2023 | 342.0 | 360.0 | 340.0 | 356.0 | 32.66 Million |
| 13 Dec, 2023 | 348.0 | 348.0 | 332.0 | 340.0 | 22.54 Million |
| 12 Dec, 2023 | 342.0 | 358.0 | 334.0 | 340.0 | 35.68 Million |
| 11 Dec, 2023 | 362.0 | 366.0 | 340.0 | 340.0 | 34.83 Million |
| 08 Dec, 2023 | 366.0 | 368.0 | 358.0 | 362.0 | 12.7 Million |
| 07 Dec, 2023 | 370.0 | 374.0 | 362.0 | 364.0 | 12.74 Million |
| 06 Dec, 2023 | 378.0 | 380.0 | 368.0 | 370.0 | 26.39 Million |
| 05 Dec, 2023 | 384.0 | 386.0 | 372.0 | 378.0 | 35.75 Million |
| 04 Dec, 2023 | 382.0 | 386.0 | 372.0 | 374.0 | 44.17 Million |
7551
TGRNF
FRTCF
3059
KLKNF
DLX