PT Erajaya Swasembada Tbk (ERAA.JK)

IDR 478.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 338.0 342.0 334.0 336.0 21.21 Million
16 Nov, 2023 342.0 346.0 336.0 338.0 23.49 Million
15 Nov, 2023 334.0 348.0 334.0 340.0 59.16 Million
14 Nov, 2023 332.0 336.0 328.0 334.0 32.51 Million
13 Nov, 2023 336.0 340.0 332.0 332.0 33.39 Million
10 Nov, 2023 340.0 342.0 332.0 336.0 27.82 Million
09 Nov, 2023 328.0 342.0 326.0 340.0 46.05 Million
08 Nov, 2023 344.0 352.0 328.0 328.0 101.95 Million
07 Nov, 2023 358.0 362.0 342.0 344.0 60.97 Million
06 Nov, 2023 370.0 370.0 354.0 356.0 32.62 Million