PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 77.0 | 78.0 | 72.0 | 73.0 | 3.8 Million |
| 21 Mar, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 1.83 Million |
| 20 Mar, 2025 | 77.0 | 80.0 | 76.0 | 77.0 | 1.61 Million |
| 19 Mar, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 766 Thousand |
| 18 Mar, 2025 | 79.0 | 81.0 | 74.0 | 77.0 | 2.94 Million |
| 17 Mar, 2025 | 80.0 | 82.0 | 78.0 | 79.0 | 2.23 Million |
| 14 Mar, 2025 | 81.0 | 82.0 | 80.0 | 80.0 | 403.1 Thousand |
| 13 Mar, 2025 | 80.0 | 85.0 | 80.0 | 80.0 | 1.67 Million |
| 12 Mar, 2025 | 80.0 | 82.0 | 80.0 | 80.0 | 1.29 Million |
| 11 Mar, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 1.23 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI