PT Alfa Energi Investama Tbk (FIRE.JK)
IDR 75.0
(-1.33%)
IDR 75.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 84.0 | 86.0 | 84.0 | 84.0 | 2.82 Million |
| 21 Feb, 2025 | 86.0 | 86.0 | 84.0 | 84.0 | 1.44 Million |
| 20 Feb, 2025 | 86.0 | 87.0 | 85.0 | 85.0 | 1.74 Million |
| 19 Feb, 2025 | 89.0 | 90.0 | 86.0 | 86.0 | 13.93 Million |
| 18 Feb, 2025 | 85.0 | 90.0 | 84.0 | 88.0 | 18.08 Million |
| 17 Feb, 2025 | 83.0 | 87.0 | 83.0 | 85.0 | 4.63 Million |
| 14 Feb, 2025 | 82.0 | 84.0 | 82.0 | 83.0 | 1.2 Million |
| 13 Feb, 2025 | 81.0 | 83.0 | 81.0 | 82.0 | 563.9 Thousand |
| 12 Feb, 2025 | 81.0 | 83.0 | 81.0 | 81.0 | 917 Thousand |
| 11 Feb, 2025 | 82.0 | 84.0 | 80.0 | 82.0 | 1.22 Million |
BISI
FSHRF
HNRG
ICNOF
JTAI
IPSI