PT Fortune Mate Indonesia Tbk (FMII.JK)
IDR 366.0
(1.67%)
IDR 366.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 362.0 | 386.0 | 356.0 | 356.0 | 71.6 Thousand |
| 13 Mar, 2025 | 384.0 | 388.0 | 356.0 | 362.0 | 120.2 Thousand |
| 12 Mar, 2025 | 402.0 | 402.0 | 384.0 | 388.0 | 57.5 Thousand |
| 11 Mar, 2025 | 396.0 | 414.0 | 390.0 | 402.0 | 87.4 Thousand |
| 10 Mar, 2025 | 402.0 | 402.0 | 382.0 | 396.0 | 130.4 Thousand |
| 07 Mar, 2025 | 396.0 | 428.0 | 386.0 | 402.0 | 504 Thousand |
| 06 Mar, 2025 | 380.0 | 398.0 | 356.0 | 380.0 | 103.9 Thousand |
| 05 Mar, 2025 | 382.0 | 430.0 | 380.0 | 380.0 | 487.2 Thousand |
| 04 Mar, 2025 | 430.0 | 450.0 | 376.0 | 376.0 | 1.25 Million |
| 03 Mar, 2025 | 404.0 | 464.0 | 362.0 | 464.0 | 6 Million |
002820
SBFL
CUBEXTUB
SIG
9569
MANBRO