PT Lotte Chemical Titan Tbk (FPNI.JK)

IDR 200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 173.0 175.0 171.0 174.0 61.6 Thousand
16 Apr, 2025 172.0 174.0 170.0 173.0 152 Thousand
15 Apr, 2025 170.0 175.0 170.0 172.0 171.4 Thousand
14 Apr, 2025 171.0 174.0 170.0 174.0 241.2 Thousand
11 Apr, 2025 171.0 171.0 169.0 171.0 42.6 Thousand
10 Apr, 2025 172.0 172.0 160.0 171.0 319.2 Thousand
09 Apr, 2025 172.0 172.0 167.0 172.0 746.1 Thousand
08 Apr, 2025 172.0 174.0 166.0 172.0 749.9 Thousand
27 Mar, 2025 175.0 178.0 172.0 178.0 341 Thousand
26 Mar, 2025 178.0 178.0 172.0 178.0 896.2 Thousand