PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 185.0 | 189.0 | 175.0 | 178.0 | 597.6 Thousand |
| 11 Mar, 2025 | 183.0 | 185.0 | 181.0 | 184.0 | 20.8 Thousand |
| 10 Mar, 2025 | 185.0 | 185.0 | 180.0 | 183.0 | 216.8 Thousand |
| 07 Mar, 2025 | 185.0 | 185.0 | 181.0 | 185.0 | 88.8 Thousand |
| 06 Mar, 2025 | 183.0 | 187.0 | 183.0 | 186.0 | 100.5 Thousand |
| 05 Mar, 2025 | 183.0 | 185.0 | 178.0 | 183.0 | 266.9 Thousand |
| 04 Mar, 2025 | 179.0 | 193.0 | 175.0 | 183.0 | 1.04 Million |
| 03 Mar, 2025 | 175.0 | 184.0 | 175.0 | 175.0 | 328.6 Thousand |
| 28 Feb, 2025 | 191.0 | 193.0 | 173.0 | 175.0 | 704.5 Thousand |
| 27 Feb, 2025 | 190.0 | 190.0 | 182.0 | 185.0 | 299.5 Thousand |
7180
NEUE
1235
ARR
4531
3634