PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 178.0 | 178.0 | 172.0 | 178.0 | 896.2 Thousand |
| 25 Mar, 2025 | 177.0 | 178.0 | 169.0 | 176.0 | 355.5 Thousand |
| 24 Mar, 2025 | 175.0 | 180.0 | 169.0 | 178.0 | 241.6 Thousand |
| 21 Mar, 2025 | 181.0 | 181.0 | 175.0 | 179.0 | 76.6 Thousand |
| 20 Mar, 2025 | 180.0 | 180.0 | 175.0 | 179.0 | 117.7 Thousand |
| 19 Mar, 2025 | 180.0 | 182.0 | 166.0 | 180.0 | 421.7 Thousand |
| 18 Mar, 2025 | 181.0 | 184.0 | 169.0 | 180.0 | 908 Thousand |
| 17 Mar, 2025 | 180.0 | 182.0 | 177.0 | 181.0 | 188.4 Thousand |
| 14 Mar, 2025 | 181.0 | 184.0 | 176.0 | 181.0 | 197.2 Thousand |
| 13 Mar, 2025 | 180.0 | 184.0 | 178.0 | 180.0 | 108.6 Thousand |
7180
NEUE
1235
ARR
4531
3634