PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-1.02%)
IDR 97.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 130.0 | 136.0 | 130.0 | 134.0 | 64.7 Thousand |
| 17 Apr, 2025 | 130.0 | 136.0 | 130.0 | 134.0 | 64.7 Thousand |
| 16 Apr, 2025 | 131.0 | 131.0 | 124.0 | 130.0 | 88 Thousand |
| 15 Apr, 2025 | 127.0 | 136.0 | 123.0 | 123.0 | 416.7 Thousand |
| 14 Apr, 2025 | 128.0 | 135.0 | 126.0 | 126.0 | 24.2 Thousand |
| 11 Apr, 2025 | 126.0 | 138.0 | 126.0 | 135.0 | 30.7 Thousand |
| 10 Apr, 2025 | 126.0 | 139.0 | 126.0 | 135.0 | 44.7 Thousand |
| 09 Apr, 2025 | 123.0 | 164.0 | 123.0 | 126.0 | 189.8 Thousand |
| 08 Apr, 2025 | 133.0 | 133.0 | 122.0 | 123.0 | 89.4 Thousand |
| 07 Apr, 2025 | 147.0 | 152.0 | 143.0 | 147.0 | 15.1 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD