PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 232.0 290.0 218.0 218.0 9.36 Million
11 Dec, 2024 248.0 254.0 230.0 232.0 94 Thousand
10 Dec, 2024 242.0 250.0 242.0 248.0 55.4 Thousand
09 Dec, 2024 238.0 254.0 238.0 242.0 13.2 Thousand
06 Dec, 2024 234.0 256.0 234.0 238.0 147 Thousand
05 Dec, 2024 234.0 236.0 234.0 236.0 11.7 Thousand
04 Dec, 2024 232.0 234.0 228.0 234.0 17.6 Thousand
03 Dec, 2024 234.0 234.0 234.0 234.0 -
02 Dec, 2024 234.0 234.0 226.0 234.0 30.5 Thousand
29 Nov, 2024 226.0 262.0 224.0 232.0 173.3 Thousand