PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 234.0 234.0 226.0 226.0 6100.00
26 Nov, 2024 226.0 234.0 226.0 234.0 10.6 Thousand
25 Nov, 2024 232.0 232.0 228.0 230.0 32.5 Thousand
22 Nov, 2024 234.0 236.0 226.0 236.0 40.8 Thousand
21 Nov, 2024 236.0 238.0 228.0 238.0 17.4 Thousand
20 Nov, 2024 230.0 242.0 226.0 238.0 21.6 Thousand
19 Nov, 2024 226.0 240.0 226.0 228.0 60.7 Thousand
18 Nov, 2024 230.0 230.0 220.0 226.0 20.1 Thousand
15 Nov, 2024 236.0 278.0 218.0 224.0 410.8 Thousand
14 Nov, 2024 238.0 238.0 232.0 236.0 19.9 Thousand