PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-1.02%)
IDR 97.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 270.0 | 286.0 | 248.0 | 262.0 | 902.9 Thousand |
| 15 Oct, 2024 | 256.0 | 272.0 | 256.0 | 270.0 | 13.3 Thousand |
| 14 Oct, 2024 | 254.0 | 258.0 | 254.0 | 256.0 | 6100.00 |
| 11 Oct, 2024 | 252.0 | 256.0 | 252.0 | 254.0 | 4900.00 |
| 10 Oct, 2024 | 248.0 | 256.0 | 246.0 | 250.0 | 5000.00 |
| 09 Oct, 2024 | 258.0 | 258.0 | 248.0 | 256.0 | 1100.00 |
| 08 Oct, 2024 | 258.0 | 258.0 | 246.0 | 254.0 | 4600.00 |
| 07 Oct, 2024 | 260.0 | 260.0 | 246.0 | 254.0 | 84.1 Thousand |
| 04 Oct, 2024 | 256.0 | 256.0 | 242.0 | 246.0 | 46.3 Thousand |
| 03 Oct, 2024 | 266.0 | 266.0 | 240.0 | 256.0 | 150 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD