PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-1.02%)
IDR 97.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 268.0 | 270.0 | 260.0 | 266.0 | 14.5 Thousand |
| 01 Oct, 2024 | 264.0 | 270.0 | 262.0 | 270.0 | 15.7 Thousand |
| 30 Sep, 2024 | 262.0 | 262.0 | 258.0 | 262.0 | 16.4 Thousand |
| 27 Sep, 2024 | 262.0 | 270.0 | 256.0 | 270.0 | 15.5 Thousand |
| 26 Sep, 2024 | 258.0 | 264.0 | 256.0 | 256.0 | 3600.00 |
| 25 Sep, 2024 | 270.0 | 272.0 | 258.0 | 258.0 | 25.7 Thousand |
| 24 Sep, 2024 | 268.0 | 278.0 | 260.0 | 270.0 | 58 Thousand |
| 23 Sep, 2024 | 260.0 | 298.0 | 254.0 | 266.0 | 896.7 Thousand |
| 20 Sep, 2024 | 262.0 | 262.0 | 232.0 | 256.0 | 64.4 Thousand |
| 19 Sep, 2024 | 262.0 | 262.0 | 256.0 | 260.0 | 33.2 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD