PT Gema Grahasarana Tbk (GEMA.JK)

IDR 97.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 147.0 152.0 143.0 147.0 15.1 Thousand
27 Mar, 2025 147.0 152.0 143.0 143.0 15.1 Thousand
26 Mar, 2025 153.0 153.0 141.0 142.0 21.2 Thousand
25 Mar, 2025 143.0 149.0 138.0 149.0 28.8 Thousand
24 Mar, 2025 142.0 145.0 140.0 145.0 15.1 Thousand
21 Mar, 2025 149.0 149.0 142.0 142.0 3000.00
20 Mar, 2025 152.0 159.0 143.0 149.0 13.9 Thousand
19 Mar, 2025 153.0 153.0 142.0 152.0 11.1 Thousand
18 Mar, 2025 147.0 157.0 147.0 147.0 15 Thousand
17 Mar, 2025 160.0 160.0 135.0 155.0 43.3 Thousand