PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-1.02%)
IDR 97.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 158.0 | 159.0 | 157.0 | 159.0 | 48 Thousand |
| 31 Jan, 2025 | 160.0 | 160.0 | 158.0 | 160.0 | 60.1 Thousand |
| 30 Jan, 2025 | 162.0 | 163.0 | 158.0 | 160.0 | 80.2 Thousand |
| 24 Jan, 2025 | 160.0 | 163.0 | 158.0 | 162.0 | 63.9 Thousand |
| 23 Jan, 2025 | 160.0 | 194.0 | 159.0 | 160.0 | 615 Thousand |
| 22 Jan, 2025 | 163.0 | 166.0 | 160.0 | 163.0 | 103.3 Thousand |
| 21 Jan, 2025 | 164.0 | 170.0 | 164.0 | 164.0 | 31.1 Thousand |
| 20 Jan, 2025 | 165.0 | 165.0 | 161.0 | 164.0 | 25.5 Thousand |
| 17 Jan, 2025 | 165.0 | 166.0 | 160.0 | 165.0 | 170.6 Thousand |
| 16 Jan, 2025 | 160.0 | 165.0 | 160.0 | 162.0 | 13.9 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD