PT Gema Grahasarana Tbk (GEMA.JK)
IDR 97.0
(-1.02%)
IDR 97.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 164.0 | 164.0 | 162.0 | 163.0 | 5000.00 |
| 27 Feb, 2025 | 160.0 | 164.0 | 150.0 | 164.0 | 151.7 Thousand |
| 26 Feb, 2025 | 151.0 | 167.0 | 151.0 | 160.0 | 18.1 Thousand |
| 25 Feb, 2025 | 164.0 | 167.0 | 150.0 | 159.0 | 87.7 Thousand |
| 24 Feb, 2025 | 157.0 | 163.0 | 156.0 | 159.0 | 39.1 Thousand |
| 21 Feb, 2025 | 164.0 | 167.0 | 164.0 | 165.0 | 2300.00 |
| 20 Feb, 2025 | 162.0 | 167.0 | 158.0 | 164.0 | 17.4 Thousand |
| 19 Feb, 2025 | 165.0 | 165.0 | 157.0 | 162.0 | 61.1 Thousand |
| 18 Feb, 2025 | 160.0 | 160.0 | 154.0 | 160.0 | 12.6 Thousand |
| 17 Feb, 2025 | 159.0 | 167.0 | 157.0 | 160.0 | 25.1 Thousand |
TJX
THDDY
YASHINNO
300059
DNOPY
AUUD