PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)
IDR 394.0
(0.51%)
IDR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 398.0 | 418.0 | 398.0 | 414.0 | 552.7 Thousand |
| 24 Dec, 2024 | 392.0 | 398.0 | 388.0 | 398.0 | 40.2 Thousand |
| 23 Dec, 2024 | 390.0 | 396.0 | 388.0 | 392.0 | 46.7 Thousand |
| 20 Dec, 2024 | 392.0 | 398.0 | 388.0 | 390.0 | 54.9 Thousand |
| 19 Dec, 2024 | 394.0 | 400.0 | 390.0 | 392.0 | 73.2 Thousand |
| 18 Dec, 2024 | 392.0 | 400.0 | 392.0 | 394.0 | 13.2 Thousand |
| 17 Dec, 2024 | 402.0 | 402.0 | 390.0 | 398.0 | 142.1 Thousand |
| 16 Dec, 2024 | 402.0 | 410.0 | 398.0 | 402.0 | 170.5 Thousand |
| 13 Dec, 2024 | 402.0 | 404.0 | 398.0 | 402.0 | 59.6 Thousand |
| 12 Dec, 2024 | 402.0 | 404.0 | 398.0 | 402.0 | 87.3 Thousand |
ORAP
APC
2382
NSTB
4571
0063