PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)
IDR 394.0
(0.51%)
IDR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 398.0 | 400.0 | 392.0 | 398.0 | 345.8 Thousand |
| 30 Jan, 2025 | 398.0 | 398.0 | 396.0 | 398.0 | 296.4 Thousand |
| 24 Jan, 2025 | 398.0 | 402.0 | 394.0 | 398.0 | 287.1 Thousand |
| 23 Jan, 2025 | 400.0 | 404.0 | 396.0 | 398.0 | 237.3 Thousand |
| 22 Jan, 2025 | 398.0 | 400.0 | 396.0 | 400.0 | 228.7 Thousand |
| 21 Jan, 2025 | 396.0 | 400.0 | 396.0 | 398.0 | 180.7 Thousand |
| 20 Jan, 2025 | 408.0 | 408.0 | 396.0 | 396.0 | 418.6 Thousand |
| 17 Jan, 2025 | 392.0 | 410.0 | 388.0 | 408.0 | 522.5 Thousand |
| 16 Jan, 2025 | 396.0 | 398.0 | 386.0 | 392.0 | 190.6 Thousand |
| 15 Jan, 2025 | 386.0 | 396.0 | 386.0 | 396.0 | 143 Thousand |
ORAP
APC
2382
NSTB
4571
0063