PT GoTo Gojek Tokopedia Tbk (GOTO.JK)
68.0
(-2.9%)
68.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 57.0 | 60.0 | 57.0 | 59.0 | 983.51 Million |
| 03 Jul, 2025 | 57.0 | 58.0 | 57.0 | 58.0 | 161.92 Million |
| 02 Jul, 2025 | 58.0 | 59.0 | 58.0 | 59.0 | 76 Million |
| 01 Jul, 2025 | 59.0 | 59.0 | 58.0 | 59.0 | 156.78 Million |
| 30 Jun, 2025 | 61.0 | 61.0 | 59.0 | 59.0 | 366.29 Million |
| 26 Jun, 2025 | 59.0 | 60.0 | 57.0 | 60.0 | 1.75 Billion |
| 25 Jun, 2025 | 58.0 | 59.0 | 57.0 | 59.0 | 2.37 Billion |
| 24 Jun, 2025 | 58.0 | 61.0 | 57.0 | 57.0 | 4.67 Billion |
| 23 Jun, 2025 | 58.0 | 58.0 | 55.0 | 57.0 | 6.6 Billion |
| 20 Jun, 2025 | 61.0 | 62.0 | 58.0 | 59.0 | 11.57 Billion |
1015
1741
301137
7791
JDNRF
300590