PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 62.0 63.0 60.0 62.0 4.77 Billion
02 Jun, 2025 66.0 66.0 61.0 62.0 6.57 Billion
28 May, 2025 67.0 67.0 62.0 64.0 10.59 Billion
27 May, 2025 68.0 68.0 64.0 66.0 9.14 Billion
26 May, 2025 72.0 72.0 64.0 68.0 14.9 Billion
23 May, 2025 72.0 73.0 71.0 72.0 1.86 Billion
22 May, 2025 71.0 72.0 70.0 72.0 3.95 Billion
21 May, 2025 72.0 73.0 70.0 70.0 6.24 Billion
20 May, 2025 71.0 73.0 70.0 72.0 5.14 Billion
19 May, 2025 73.0 73.0 70.0 71.0 6.45 Billion