PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 63.0 64.0 60.0 61.0 3.97 Billion
18 Jun, 2025 64.0 65.0 63.0 63.0 2.43 Billion
17 Jun, 2025 64.0 65.0 63.0 64.0 1.21 Billion
16 Jun, 2025 64.0 65.0 63.0 64.0 2.74 Billion
13 Jun, 2025 67.0 67.0 64.0 64.0 4.2 Billion
12 Jun, 2025 68.0 68.0 66.0 67.0 3.33 Billion
11 Jun, 2025 66.0 68.0 65.0 68.0 5.15 Billion
10 Jun, 2025 62.0 67.0 62.0 66.0 8.6 Billion
05 Jun, 2025 62.0 63.0 61.0 61.0 2.07 Billion
04 Jun, 2025 62.0 65.0 61.0 62.0 4.93 Billion