PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 74.0 76.0 72.0 73.0 6.45 Billion
15 May, 2025 79.0 79.0 71.0 73.0 13.59 Billion
14 May, 2025 81.0 83.0 78.0 79.0 6.9 Billion
09 May, 2025 82.0 83.0 80.0 81.0 3.08 Billion
08 May, 2025 85.0 87.0 81.0 81.0 8.49 Billion
07 May, 2025 83.0 84.0 82.0 84.0 2.03 Billion
06 May, 2025 83.0 84.0 82.0 83.0 1.57 Billion
05 May, 2025 83.0 84.0 81.0 83.0 4.62 Billion
02 May, 2025 85.0 86.0 82.0 82.0 2.62 Billion
30 Apr, 2025 85.0 87.0 83.0 85.0 5.13 Billion