PT GoTo Gojek Tokopedia Tbk (GOTO.JK)
68.0
(-2.9%)
68.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 81.0 | 81.0 | 77.0 | 79.0 | 3.33 Billion |
| 14 Apr, 2025 | 78.0 | 82.0 | 77.0 | 80.0 | 3.97 Billion |
| 11 Apr, 2025 | 74.0 | 78.0 | 73.0 | 77.0 | 1.93 Billion |
| 10 Apr, 2025 | 74.0 | 78.0 | 74.0 | 76.0 | 4.63 Billion |
| 09 Apr, 2025 | 69.0 | 74.0 | 67.0 | 67.0 | 4.37 Billion |
| 08 Apr, 2025 | 71.0 | 73.0 | 71.0 | 71.0 | 5.02 Billion |
| 07 Apr, 2025 | 73.0 | 83.0 | 54.0 | 83.0 | 135.44 Million |
| 27 Mar, 2025 | 82.0 | 83.0 | 81.0 | 83.0 | 1.59 Billion |
| 26 Mar, 2025 | 80.0 | 84.0 | 79.0 | 83.0 | 4.43 Billion |
| 25 Mar, 2025 | 80.0 | 81.0 | 78.0 | 79.0 | 1.36 Billion |
1015
1741
301137
7791
JDNRF
300590