PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 83.0 86.0 82.0 85.0 4.3 Billion
28 Apr, 2025 84.0 84.0 81.0 82.0 2.03 Billion
25 Apr, 2025 81.0 84.0 80.0 84.0 3.96 Billion
24 Apr, 2025 80.0 82.0 79.0 80.0 2.75 Billion
23 Apr, 2025 80.0 81.0 79.0 80.0 2.61 Billion
22 Apr, 2025 79.0 80.0 78.0 79.0 1.2 Billion
21 Apr, 2025 80.0 80.0 78.0 79.0 647.91 Million
18 Apr, 2025 80.0 80.0 78.0 80.0 1.92 Billion
17 Apr, 2025 80.0 80.0 78.0 80.0 1.92 Billion
16 Apr, 2025 79.0 80.0 77.0 80.0 2.41 Billion