PT Jaya Trishindo Tbk (HELI.JK)
IDR 197.0
(-2.48%)
IDR 197.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 268.0 | 292.0 | 260.0 | 290.0 | 797.7 Thousand |
| 20 May, 2025 | 286.0 | 286.0 | 264.0 | 278.0 | 95.8 Thousand |
| 19 May, 2025 | 280.0 | 284.0 | 274.0 | 278.0 | 160.4 Thousand |
| 16 May, 2025 | 304.0 | 304.0 | 270.0 | 274.0 | 2.97 Million |
| 15 May, 2025 | 246.0 | 306.0 | 242.0 | 306.0 | 9.19 Million |
| 14 May, 2025 | 260.0 | 260.0 | 236.0 | 246.0 | 796.3 Thousand |
| 09 May, 2025 | 288.0 | 288.0 | 254.0 | 254.0 | 849.7 Thousand |
| 08 May, 2025 | 298.0 | 310.0 | 280.0 | 288.0 | 614.2 Thousand |
| 07 May, 2025 | 346.0 | 356.0 | 290.0 | 292.0 | 7.06 Million |
| 06 May, 2025 | 284.0 | 314.0 | 264.0 | 314.0 | 13.67 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA