PT Jaya Trishindo Tbk (HELI.JK)
IDR 197.0
(-2.48%)
IDR 197.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 88.0 | 92.0 | 85.0 | 87.0 | 64.2 Thousand |
| 22 Sep, 2023 | 87.0 | 90.0 | 87.0 | 88.0 | 35.1 Thousand |
| 21 Sep, 2023 | 88.0 | 89.0 | 85.0 | 89.0 | 35.2 Thousand |
| 20 Sep, 2023 | 90.0 | 91.0 | 80.0 | 88.0 | 302.3 Thousand |
| 19 Sep, 2023 | 92.0 | 92.0 | 86.0 | 92.0 | 114 Thousand |
| 18 Sep, 2023 | 93.0 | 94.0 | 91.0 | 92.0 | 235.9 Thousand |
| 15 Sep, 2023 | 92.0 | 95.0 | 92.0 | 93.0 | 36.1 Thousand |
| 14 Sep, 2023 | 95.0 | 95.0 | 92.0 | 92.0 | 28.1 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA