PT Jaya Trishindo Tbk (HELI.JK)

IDR 197.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 194.0 196.0 193.0 194.0 57.1 Thousand
17 Apr, 2025 194.0 196.0 193.0 194.0 57.1 Thousand
16 Apr, 2025 195.0 200.0 194.0 194.0 44.3 Thousand
15 Apr, 2025 190.0 206.0 190.0 195.0 17.9 Thousand
14 Apr, 2025 190.0 224.0 190.0 199.0 165.6 Thousand
11 Apr, 2025 187.0 200.0 187.0 190.0 28.9 Thousand
10 Apr, 2025 186.0 196.0 185.0 187.0 12.4 Thousand
09 Apr, 2025 183.0 230.0 183.0 188.0 83.4 Thousand
08 Apr, 2025 192.0 192.0 178.0 183.0 72 Thousand
27 Mar, 2025 185.0 200.0 183.0 193.0 22.4 Thousand