PT Jaya Trishindo Tbk (HELI.JK)
IDR 197.0
(-2.48%)
IDR 197.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 230.0 | 232.0 | 224.0 | 226.0 | 39 Thousand |
| 12 Mar, 2025 | 230.0 | 238.0 | 220.0 | 236.0 | 47.4 Thousand |
| 11 Mar, 2025 | 238.0 | 238.0 | 226.0 | 230.0 | 33 Thousand |
| 10 Mar, 2025 | 232.0 | 240.0 | 232.0 | 238.0 | 59.3 Thousand |
| 07 Mar, 2025 | 228.0 | 246.0 | 228.0 | 240.0 | 46 Thousand |
| 06 Mar, 2025 | 240.0 | 240.0 | 232.0 | 240.0 | 98.6 Thousand |
| 05 Mar, 2025 | 232.0 | 232.0 | 230.0 | 232.0 | 29.1 Thousand |
| 04 Mar, 2025 | 240.0 | 240.0 | 230.0 | 232.0 | 91.7 Thousand |
| 03 Mar, 2025 | 242.0 | 242.0 | 230.0 | 240.0 | 27.4 Thousand |
| 28 Feb, 2025 | 246.0 | 250.0 | 234.0 | 234.0 | 15.6 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA