PT Jaya Trishindo Tbk (HELI.JK)
IDR 197.0
(-2.48%)
IDR 197.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 79.0 | 80.0 | 77.0 | 78.0 | 149.5 Thousand |
| 25 Oct, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 109.7 Thousand |
| 24 Oct, 2023 | 79.0 | 80.0 | 77.0 | 79.0 | 80.8 Thousand |
| 23 Oct, 2023 | 81.0 | 81.0 | 76.0 | 78.0 | 307.7 Thousand |
| 20 Oct, 2023 | 81.0 | 81.0 | 78.0 | 80.0 | 114.5 Thousand |
| 19 Oct, 2023 | 82.0 | 83.0 | 78.0 | 80.0 | 212.8 Thousand |
| 18 Oct, 2023 | 80.0 | 82.0 | 80.0 | 82.0 | 374.2 Thousand |
| 17 Oct, 2023 | 79.0 | 81.0 | 78.0 | 79.0 | 415.9 Thousand |
| 16 Oct, 2023 | 82.0 | 93.0 | 79.0 | 79.0 | 7.58 Million |
| 13 Oct, 2023 | 80.0 | 82.0 | 80.0 | 81.0 | 44.5 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA