PT Jaya Trishindo Tbk (HELI.JK)
IDR 197.0
(-2.48%)
IDR 197.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 83.0 | 87.0 | 80.0 | 82.0 | 1.34 Million |
| 09 Oct, 2023 | 80.0 | 84.0 | 78.0 | 82.0 | 736 Thousand |
| 06 Oct, 2023 | 81.0 | 82.0 | 79.0 | 81.0 | 333.7 Thousand |
| 05 Oct, 2023 | 82.0 | 83.0 | 80.0 | 81.0 | 331.7 Thousand |
| 04 Oct, 2023 | 83.0 | 85.0 | 79.0 | 82.0 | 1.08 Million |
| 03 Oct, 2023 | 81.0 | 85.0 | 79.0 | 82.0 | 1.56 Million |
| 02 Oct, 2023 | 80.0 | 84.0 | 79.0 | 81.0 | 1.11 Million |
| 29 Sep, 2023 | 78.0 | 94.0 | 75.0 | 79.0 | 12.39 Million |
| 27 Sep, 2023 | 84.0 | 105.0 | 75.0 | 80.0 | 51.13 Million |
| 26 Sep, 2023 | 86.0 | 95.0 | 81.0 | 84.0 | 1.92 Million |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA