PT Jaya Trishindo Tbk (HELI.JK)
IDR 197.0
(-2.48%)
IDR 197.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 252.0 | 256.0 | 242.0 | 254.0 | 44.9 Thousand |
| 13 Feb, 2025 | 248.0 | 258.0 | 246.0 | 252.0 | 24.6 Thousand |
| 12 Feb, 2025 | 264.0 | 264.0 | 248.0 | 252.0 | 57.7 Thousand |
| 11 Feb, 2025 | 268.0 | 272.0 | 246.0 | 252.0 | 1.04 Million |
| 10 Feb, 2025 | 272.0 | 274.0 | 262.0 | 262.0 | 635.6 Thousand |
| 07 Feb, 2025 | 274.0 | 274.0 | 256.0 | 264.0 | 1.46 Million |
| 06 Feb, 2025 | 274.0 | 274.0 | 266.0 | 266.0 | 41.8 Thousand |
| 05 Feb, 2025 | 274.0 | 278.0 | 268.0 | 274.0 | 760.9 Thousand |
| 04 Feb, 2025 | 280.0 | 280.0 | 270.0 | 274.0 | 938.1 Thousand |
| 03 Feb, 2025 | 280.0 | 286.0 | 276.0 | 280.0 | 858.8 Thousand |
DWIS
CVN
DECB
UKOG
TRUE-B
ESABINDIA