PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2490.0 2530.0 2480.0 2520.0 2.91 Million
28 Nov, 2023 2730.0 2780.0 2460.0 2490.0 10.51 Million
27 Nov, 2023 2680.0 2800.0 2600.0 2730.0 17.85 Million
24 Nov, 2023 2450.0 2640.0 2450.0 2640.0 14.69 Million
23 Nov, 2023 2380.0 2480.0 2360.0 2450.0 9.52 Million
22 Nov, 2023 2440.0 2470.0 2340.0 2370.0 5.14 Million
21 Nov, 2023 2490.0 2570.0 2420.0 2450.0 9.24 Million
20 Nov, 2023 2410.0 2490.0 2370.0 2490.0 6 Million
17 Nov, 2023 2560.0 2560.0 2380.0 2400.0 9.99 Million
16 Nov, 2023 2540.0 2610.0 2500.0 2560.0 8 Million