PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2460.0 2550.0 2450.0 2520.0 8.31 Million
14 Nov, 2023 2420.0 2490.0 2320.0 2460.0 9.35 Million
13 Nov, 2023 2410.0 2430.0 2310.0 2420.0 5.12 Million
10 Nov, 2023 2370.0 2430.0 2360.0 2410.0 3.33 Million
09 Nov, 2023 2280.0 2400.0 2270.0 2370.0 6.66 Million
08 Nov, 2023 2350.0 2490.0 2260.0 2280.0 11.46 Million
07 Nov, 2023 2220.0 2360.0 2190.0 2340.0 10.62 Million
06 Nov, 2023 2270.0 2310.0 2180.0 2200.0 5.63 Million
03 Nov, 2023 2240.0 2280.0 2210.0 2270.0 4.33 Million
02 Nov, 2023 2300.0 2300.0 2180.0 2240.0 7.21 Million