PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2590.0 3000.0 2140.0 2300.0 69.6 Million
31 Oct, 2023 2210.0 2540.0 2200.0 2540.0 14.25 Million
30 Oct, 2023 2300.0 2300.0 2180.0 2210.0 1.91 Million
27 Oct, 2023 2390.0 2400.0 2290.0 2300.0 2.31 Million
26 Oct, 2023 2390.0 2450.0 2380.0 2390.0 4.42 Million
25 Oct, 2023 2450.0 2450.0 2390.0 2390.0 3.19 Million
24 Oct, 2023 2410.0 2460.0 2400.0 2450.0 3.15 Million
23 Oct, 2023 2410.0 2410.0 2400.0 2410.0 3.96 Million
20 Oct, 2023 2460.0 2500.0 2390.0 2410.0 5.08 Million
19 Oct, 2023 2540.0 2550.0 2440.0 2460.0 3.59 Million