PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2540.0 2570.0 2400.0 2400.0 4.38 Million
03 Oct, 2023 2540.0 2600.0 2440.0 2550.0 5.81 Million
02 Oct, 2023 2490.0 2570.0 2460.0 2540.0 4.25 Million
29 Sep, 2023 2470.0 2530.0 2470.0 2490.0 3.12 Million
27 Sep, 2023 2500.0 2520.0 2440.0 2470.0 3.39 Million
26 Sep, 2023 2500.0 2610.0 2490.0 2510.0 9.52 Million
25 Sep, 2023 2520.0 2540.0 2430.0 2510.0 5.96 Million
22 Sep, 2023 2550.0 2560.0 2500.0 2510.0 4.99 Million
21 Sep, 2023 2500.0 2640.0 2480.0 2550.0 16.03 Million
20 Sep, 2023 2460.0 2500.0 2450.0 2480.0 5.29 Million