PT Hillcon Tbk (HILL.JK)

IDR 296.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2450.0 2630.0 2430.0 2550.0 8.11 Million
17 Oct, 2023 2420.0 2450.0 2390.0 2450.0 4.51 Million
16 Oct, 2023 2450.0 2460.0 2410.0 2450.0 3.71 Million
13 Oct, 2023 2450.0 2470.0 2410.0 2450.0 2.49 Million
12 Oct, 2023 2520.0 2540.0 2400.0 2450.0 6.72 Million
11 Oct, 2023 2530.0 2550.0 2510.0 2520.0 2.72 Million
10 Oct, 2023 2490.0 2540.0 2480.0 2540.0 5.87 Million
09 Oct, 2023 2430.0 2530.0 2420.0 2500.0 11.32 Million
06 Oct, 2023 2460.0 2470.0 2360.0 2440.0 2.77 Million
05 Oct, 2023 2400.0 2460.0 2390.0 2460.0 1.73 Million