PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 302.0 | 306.0 | 296.0 | 298.0 | 53.2 Thousand |
| 11 Mar, 2025 | 310.0 | 310.0 | 300.0 | 300.0 | 46.5 Thousand |
| 10 Mar, 2025 | 308.0 | 314.0 | 300.0 | 310.0 | 1.95 Million |
| 07 Mar, 2025 | 308.0 | 316.0 | 306.0 | 312.0 | 32.3 Thousand |
| 06 Mar, 2025 | 310.0 | 314.0 | 302.0 | 312.0 | 104.8 Thousand |
| 05 Mar, 2025 | 310.0 | 312.0 | 294.0 | 310.0 | 164.2 Thousand |
| 04 Mar, 2025 | 324.0 | 348.0 | 308.0 | 310.0 | 2.31 Million |
| 03 Mar, 2025 | 438.0 | 438.0 | 316.0 | 324.0 | 1.88 Million |
| 28 Feb, 2025 | 292.0 | 364.0 | 292.0 | 364.0 | 1.16 Million |
| 27 Feb, 2025 | 302.0 | 302.0 | 288.0 | 292.0 | 22.1 Thousand |
SONVF
NCC
1832
IBAC
TWI
002616