PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 25 Mar, 2025 | 191.0 | 236.0 | 116.0 | 116.0 | 16 Million |
| 24 Mar, 2025 | 246.0 | 286.0 | 176.0 | 176.0 | 2.27 Million |
| 21 Mar, 2025 | 300.0 | 310.0 | 230.0 | 230.0 | 310.8 Thousand |
| 20 Mar, 2025 | 308.0 | 314.0 | 298.0 | 302.0 | 1.97 Million |
| 19 Mar, 2025 | 310.0 | 310.0 | 304.0 | 308.0 | 348.1 Thousand |
| 18 Mar, 2025 | 310.0 | 316.0 | 296.0 | 310.0 | 219.3 Thousand |
| 17 Mar, 2025 | 302.0 | 308.0 | 300.0 | 300.0 | 133.8 Thousand |
| 14 Mar, 2025 | 302.0 | 308.0 | 298.0 | 300.0 | 1.92 Million |
| 13 Mar, 2025 | 306.0 | 308.0 | 296.0 | 306.0 | 46.4 Thousand |
SONVF
NCC
1832
IBAC
TWI
002616