PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 376.0 | 390.0 | 374.0 | 374.0 | 381 Thousand |
| 07 Nov, 2024 | 370.0 | 392.0 | 370.0 | 376.0 | 178.4 Thousand |
| 06 Nov, 2024 | 378.0 | 398.0 | 360.0 | 370.0 | 792.4 Thousand |
| 05 Nov, 2024 | 436.0 | 486.0 | 352.0 | 370.0 | 3.26 Million |
| 04 Nov, 2024 | 326.0 | 406.0 | 326.0 | 406.0 | 4.58 Million |
| 01 Nov, 2024 | 318.0 | 326.0 | 316.0 | 326.0 | 497.8 Thousand |
| 31 Oct, 2024 | 318.0 | 326.0 | 302.0 | 314.0 | 261.4 Thousand |
| 30 Oct, 2024 | 300.0 | 320.0 | 300.0 | 318.0 | 857.3 Thousand |
| 29 Oct, 2024 | 308.0 | 308.0 | 296.0 | 300.0 | 65.4 Thousand |
| 28 Oct, 2024 | 302.0 | 304.0 | 300.0 | 302.0 | 93.7 Thousand |
SONVF
NCC
1832
IBAC
TWI
002616