PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 304.0 | 326.0 | 302.0 | 302.0 | 351.9 Thousand |
| 24 Oct, 2024 | 302.0 | 310.0 | 298.0 | 304.0 | 409.1 Thousand |
| 23 Oct, 2024 | 308.0 | 310.0 | 298.0 | 302.0 | 86.5 Thousand |
| 22 Oct, 2024 | 298.0 | 310.0 | 294.0 | 306.0 | 495.8 Thousand |
| 21 Oct, 2024 | 296.0 | 300.0 | 292.0 | 298.0 | 203.8 Thousand |
| 18 Oct, 2024 | 302.0 | 302.0 | 284.0 | 294.0 | 624.6 Thousand |
| 17 Oct, 2024 | 296.0 | 302.0 | 294.0 | 296.0 | 428.7 Thousand |
| 16 Oct, 2024 | 296.0 | 304.0 | 292.0 | 302.0 | 309.2 Thousand |
| 15 Oct, 2024 | 294.0 | 300.0 | 292.0 | 296.0 | 214.1 Thousand |
| 14 Oct, 2024 | 294.0 | 294.0 | 290.0 | 294.0 | 378.8 Thousand |
SONVF
NCC
1832
IBAC
TWI
002616