PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 300.0 | 300.0 | 280.0 | 300.0 | 1.88 Million |
| 25 Feb, 2025 | 310.0 | 310.0 | 300.0 | 300.0 | 17.8 Thousand |
| 24 Feb, 2025 | 318.0 | 318.0 | 308.0 | 308.0 | 99.8 Thousand |
| 21 Feb, 2025 | 304.0 | 310.0 | 304.0 | 310.0 | 10.6 Thousand |
| 20 Feb, 2025 | 308.0 | 308.0 | 300.0 | 306.0 | 1.91 Million |
| 19 Feb, 2025 | 308.0 | 310.0 | 306.0 | 306.0 | 49.4 Thousand |
| 18 Feb, 2025 | 312.0 | 312.0 | 310.0 | 310.0 | 600.00 |
| 17 Feb, 2025 | 312.0 | 312.0 | 304.0 | 310.0 | 12.7 Thousand |
| 14 Feb, 2025 | 312.0 | 312.0 | 302.0 | 312.0 | 1.9 Million |
| 13 Feb, 2025 | 320.0 | 328.0 | 306.0 | 308.0 | 64.7 Thousand |
SONVF
NCC
1832
IBAC
TWI
002616