PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 304.0 | 304.0 | 302.0 | 304.0 | 15.1 Thousand |
| 11 Feb, 2025 | 316.0 | 316.0 | 304.0 | 304.0 | 41.7 Thousand |
| 10 Feb, 2025 | 308.0 | 316.0 | 302.0 | 316.0 | 1.83 Million |
| 07 Feb, 2025 | 320.0 | 320.0 | 308.0 | 308.0 | 2800.00 |
| 06 Feb, 2025 | 324.0 | 334.0 | 320.0 | 320.0 | 9100.00 |
| 05 Feb, 2025 | 306.0 | 320.0 | 300.0 | 320.0 | 77.2 Thousand |
| 04 Feb, 2025 | 320.0 | 320.0 | 300.0 | 306.0 | 2.11 Million |
| 03 Feb, 2025 | 322.0 | 322.0 | 314.0 | 320.0 | 8400.00 |
| 31 Jan, 2025 | 330.0 | 330.0 | 320.0 | 322.0 | 32 Thousand |
| 30 Jan, 2025 | 346.0 | 346.0 | 330.0 | 330.0 | 64.6 Thousand |
SONVF
NCC
1832
IBAC
TWI
002616