PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 820.0 820.0 790.0 810.0 21.2 Thousand
28 Apr, 2025 770.0 880.0 760.0 820.0 157.4 Thousand
25 Apr, 2025 785.0 785.0 750.0 780.0 23.3 Thousand
24 Apr, 2025 810.0 810.0 740.0 785.0 46.4 Thousand
23 Apr, 2025 835.0 1000.0 725.0 810.0 209 Thousand
22 Apr, 2025 715.0 860.0 705.0 830.0 313.1 Thousand
21 Apr, 2025 710.0 720.0 690.0 690.0 7800.00
18 Apr, 2025 715.0 730.0 710.0 725.0 2500.00
17 Apr, 2025 715.0 730.0 710.0 725.0 2500.00
16 Apr, 2025 720.0 745.0 715.0 715.0 8100.00