PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 535.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 498.0 505.0 498.0 505.0 21.8 Thousand
21 Nov, 2024 500.0 500.0 498.0 498.0 480 Thousand
20 Nov, 2024 505.0 505.0 498.0 498.0 270.3 Thousand
19 Nov, 2024 496.0 505.0 496.0 505.0 10.6 Thousand
18 Nov, 2024 500.0 505.0 498.0 498.0 2300.00
15 Nov, 2024 500.0 500.0 498.0 500.0 37 Thousand
14 Nov, 2024 498.0 500.0 496.0 500.0 10.5 Thousand
13 Nov, 2024 498.0 505.0 498.0 498.0 2700.00
12 Nov, 2024 498.0 505.0 498.0 505.0 400.00
11 Nov, 2024 500.0 500.0 498.0 498.0 57 Thousand