PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 545.0 | 545.0 | 510.0 | 540.0 | 25.9 Thousand |
| 20 Dec, 2024 | 520.0 | 545.0 | 520.0 | 545.0 | 26.5 Thousand |
| 19 Dec, 2024 | 560.0 | 560.0 | 500.0 | 515.0 | 53.3 Thousand |
| 18 Dec, 2024 | 520.0 | 555.0 | 520.0 | 550.0 | 856.9 Thousand |
| 17 Dec, 2024 | 515.0 | 515.0 | 510.0 | 515.0 | 361.2 Thousand |
| 16 Dec, 2024 | 530.0 | 530.0 | 505.0 | 515.0 | 20.1 Thousand |
| 13 Dec, 2024 | 515.0 | 525.0 | 505.0 | 505.0 | 9000.00 |
| 12 Dec, 2024 | 505.0 | 520.0 | 505.0 | 510.0 | 6500.00 |
| 11 Dec, 2024 | 520.0 | 520.0 | 510.0 | 510.0 | 60.5 Thousand |
| 10 Dec, 2024 | 515.0 | 520.0 | 505.0 | 520.0 | 11.4 Thousand |
NZK
4528
1121
WVFC
5085
CAGU