PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 535.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 505.0 510.0 505.0 510.0 16.6 Thousand
06 Dec, 2024 505.0 530.0 505.0 505.0 6900.00
05 Dec, 2024 530.0 530.0 530.0 530.0 200.00
04 Dec, 2024 530.0 530.0 530.0 530.0 100.00
03 Dec, 2024 530.0 530.0 500.0 530.0 408.7 Thousand
02 Dec, 2024 525.0 530.0 500.0 510.0 42.6 Thousand
29 Nov, 2024 540.0 540.0 505.0 525.0 4400.00
28 Nov, 2024 500.0 540.0 500.0 535.0 294.3 Thousand
26 Nov, 2024 500.0 500.0 500.0 500.0 100.00
25 Nov, 2024 505.0 505.0 505.0 505.0 82.8 Thousand