PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 545.0 | 545.0 | 535.0 | 535.0 | 20.2 Thousand |
| 07 Mar, 2025 | 545.0 | 545.0 | 535.0 | 545.0 | 5400.00 |
| 06 Mar, 2025 | 535.0 | 550.0 | 500.0 | 545.0 | 3.07 Million |
| 05 Mar, 2025 | 540.0 | 540.0 | 535.0 | 540.0 | 341.3 Thousand |
| 04 Mar, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 6300.00 |
| 03 Mar, 2025 | 535.0 | 540.0 | 530.0 | 540.0 | 68.2 Thousand |
| 28 Feb, 2025 | 545.0 | 545.0 | 535.0 | 545.0 | 93 Thousand |
| 27 Feb, 2025 | 545.0 | 545.0 | 540.0 | 545.0 | 251.2 Thousand |
| 26 Feb, 2025 | 535.0 | 550.0 | 535.0 | 550.0 | 1.65 Million |
| 25 Feb, 2025 | 540.0 | 540.0 | 535.0 | 540.0 | 680.7 Thousand |
NZK
4528
1121
WVFC
5085
CAGU